Zcash
ZEC · 美元计价
$1143.28
-8.72%
≈ ￥7545.65
(-$109.27)
更新于 2026-11-03 10:00:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1252.55
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$109.27)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.72万 | — | 2.37% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 251 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.41% |
| 594 |
RDDTBRDDTB
|
$91.48 | $95.84 | $90.72 | $12.67万 | — | -1.41% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002333 | $0.0000221 | $63.08万 | $2.16亿 | -3.62% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 91 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $303.49万 | — | -3.74% |
| 68 |
CRWVBCRWVB
|
$51.09 | $58.03 | $49.52 | $475.70万 | — | -7.36% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 96 |
MRVLBMRVLB
|
$175.43 | $206.23 | $168.84 | $288.99万 | — | -12.74% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _比特币行情
RWUSD _数字货币市值
Polkadot _数字货币市值
INTWB _比特币
Injective _比特币
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _比特币行情
MUB _币种排行
CRCLB _数字货币市值
Sophon _加密货币行情
Avalanche _BTC行情
DRAMB _加密货币行情
Aptos _比特币
Aave _以太坊ETH价格
INTCB _加密货币行情
Dogecoin _加密货币行情
Hedera _比特币
MRVLB _BTC行情
Sui _数字货币市值
Injective _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Sui _比特币
Initia _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
BNB _数字货币市值
SNDKB _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
Arbitrum _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _数字货币市值
Caldera _以太坊ETH价格
MegaETH _比特币行情
EUR _BTC行情
NVDAB _币种排行
Sophon _比特币