FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$577.86 | $579.34 | $555.77 | $2.95万 | — | 3.45% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.19万 | — | 9.80% |
| 292 |
SENTSentient
|
$0.01854 | $0.01942 | $0.01823 | $55.24万 | $1.34亿 | -2.27% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.58万 | $7,694.95万 | -1.36% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 140 |
ARArweave
|
$3.22 | $3.35 | $2.98 | $163.43万 | $2.15亿 | 3.24% |
| 695 |
ZMBZMB
|
$92.09 | $95.70 | $90.13 | $1.32万 | — | 0.23% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 172 |
CRWVBCRWVB
|
$48.52 | $55.66 | $48.07 | $110.68万 | — | -8.40% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $54.57万 | $2.31亿 | 1.13% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Chainlink _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
PancakeSwap _BTC行情
United Stables _币种排行
以太坊 _币种排行
THORChain _比特币
Near Protocol _数字货币市值
Virtuals _加密货币行情
Injective _比特币行情
PancakeSwap _比特币
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Aster _数字货币市值
以太坊 _比特币
艾达币 _比特币行情
比特现金 _加密货币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
莱特币 _比特币
恒星币 _加密货币行情
Near Protocol _比特币行情
SNXXB _BTC行情
达世币 _币种排行
Raydium _币种排行
Internet _以太坊ETH价格
Pepe _BTC行情
First Digital _BTC行情
Ripple USD _加密货币行情
Injective _BTC行情
First Digital _币种排行
AAPLB _加密货币行情
Injective _币种排行
USDC _加密货币行情
Celo _加密货币行情
Worldcoin _比特币行情