Space and Time
SXT · 美元计价
$0.00829
2.73%
≈ ￥0.054714
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00807
24H 成交量$51.53万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$554.36 | $558.49 | $540.50 | $3.71万 | — | 2.19% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.24万 | — | -20.79% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.65万 | — | -1.60% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $63.12万 | $2.16亿 | -3.78% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 91 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $303.56万 | — | -4.04% |
| 68 |
CRWVBCRWVB
|
$51.04 | $58.03 | $49.52 | $475.57万 | — | -7.99% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 95 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $292.83万 | — | -13.44% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _数字货币市值
First Digital _BTC行情
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
SNXXB _比特币行情
RedStone _比特币行情
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
Aerodrome _加密货币行情
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
Holo _比特币行情
BFUSD _比特币
NBISB _加密货币行情
USD1 _数字货币市值
SKHYB _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _BTC行情
Quant _数字货币市值
Plasma _比特币
Bitcoin Cash _BTC行情
Uniswap _比特币
AMDB _比特币
Polkadot _比特币
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
牛来 _币种排行
Dogecoin _比特币
MRVLB _比特币
RedStone _BTC行情
BitTensor _数字货币市值
SNXXB _比特币行情
XRP _以太坊ETH价格
AMDB _数字货币市值
THORChain _数字货币市值
Huma Finance _币种排行
Plasma _数字货币市值