Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-13 17:20:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.67万 | — | -2.56% |
| 166 |
SENTSentient
|
$0.01667 | $0.01667 | $0.01547 | $115.82万 | $1.15亿 | 4.84% |
| 597 |
RDDTBRDDTB
|
$99.37 | $105.12 | $98.81 | $7.65万 | — | -5.35% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.79万 | $7,082.83万 | -1.24% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 230 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 107 |
ARArweave
|
$2.999 | $3.09 | $2.89 | $278.64万 | $1.91亿 | -0.43% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 187 |
DRAMBDRAMB
|
$43.32 | $45.28 | $42.19 | $93.36万 | — | -0.23% |
| 245 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $59.24万 | — | -1.98% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 207 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $79.25万 | $1.97亿 | 1.18% |
| 130 |
MRVLBMRVLB
|
$164.25 | $170.15 | $155.05 | $159.36万 | — | 0.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |