PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.53万 | — | -12.19% |
| 240 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $72.32万 | $1.19亿 | -0.48% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.30% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $7,093.14万 | -2.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $59.51万 | $1.99亿 | -0.24% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.08亿 | 0.12% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 139 |
DRAMBDRAMB
|
$40.85 | $42.12 | $39.72 | $149.37万 | — | -2.41% |
| 214 |
CRWVBCRWVB
|
$51.31 | $53.97 | $46.51 | $84.78万 | — | 3.64% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
| 113 |
MRVLBMRVLB
|
$155.06 | $158.73 | $146.38 | $208.40万 | — | 0.07% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Midnight _BTC行情
瑞波币 _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Plasma _BTC行情
Aster _比特币行情
Aptos _数字货币市值
Arbitrum _币种排行
SOXSB _BTC行情
TQQQB _BTC行情
Solana _BTC行情
Internet _BTC行情
Act I : The _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Ondo _比特币
Aave _加密货币行情
Particle _数字货币市值
Midnight _币种排行
TONToken _数字货币市值
Initia _币种排行
大零币 _BTC行情
TQQQB _BTC行情
NEXPACE _币种排行
Pyth Network _BTC行情
Sophon _比特币行情
LayerZero _比特币
币安币 _BTC行情
Pepe _比特币
Gram _比特币
Pepe _BTC行情
Uniswap _比特币行情