Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.31万 | — | -2.35% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.22万 | $1.99亿 | -0.48% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 140 |
DRAMBDRAMB
|
$40.77 | $42.12 | $39.72 | $149.00万 | — | -2.77% |
| 252 |
CRWVBCRWVB
|
$52.57 | $52.57 | $46.51 | $67.36万 | — | 6.68% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
CFXConflux Network
|
$0.04077 | $0.04209 | $0.04032 | $38.88万 | $2.00亿 | -1.85% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _以太坊ETH价格
BitTensor _BTC行情
Uniswap _比特币
瑞波币 _比特币行情
United Stables _加密货币行情
SOXSB _数字货币市值
Caldera _BTC行情
NEXPACE _加密货币行情
Midnight _比特币
Near Protocol _数字货币市值
BEB _数字货币市值
Plasma _BTC行情
恒星币 _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
USDC _数字货币市值
Bubblemaps _比特币
Sui _比特币
EUR _加密货币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
Midnight _数字货币市值
BitTensor _比特币行情
LayerZero _比特币
Wrapped _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
Render _BTC行情
BFUSD _比特币
Avalanche _BTC行情
Official _BTC行情
Artificial _数字货币市值
Pump.fun _数字货币市值
Aptos _比特币行情
Sui _币种排行
TONToken _比特币
BEB _比特币行情
Midnight _BTC行情