ApeCoin

APE · 美元计价

$0.1068

-3.44% ≈ ￥0.70488 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.111

24H 最低$0.1063

今日开盘$0.1106

24H 成交量$24.76万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
170	ARArweave	$3.176	$3.29	$3.14	$77.59万	$2.10亿	-0.25%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%